Kurzy ČNB historie
Peníze
Kurzy devizového trhu jsou vyhlašovány ČNB pro běžně obchodované měny, a to každý pracovní den po 14.30 s platností pro aktuální pracovní den a pro případnou následující sobotu, neděli či státní svátek (tj. např. kurz vyhlášený v úterý 23. 12. platí pro úterý 23. 12., státní svátky 24.–26. 12. a pro sobotu 27. 12. a neděli 28. 12.).
Země: USA
Měna: dolar
Kód: USD
| Datum | Množství | Kurz |
|---|---|---|
| 18.11.2025 | 1 | 20,867 |
| 14.11.2025 | 1 | 20,786 |
| 13.11.2025 | 1 | 20,817 |
| 12.11.2025 | 1 | 20,935 |
| 11.11.2025 | 1 | 20,977 |
| 10.11.2025 | 1 | 20,983 |
| 7.11.2025 | 1 | 21,045 |
| 6.11.2025 | 1 | 21,106 |
| 5.11.2025 | 1 | 21,216 |
| 4.11.2025 | 1 | 21,211 |
| 3.11.2025 | 1 | 21,142 |
| 31.10.2025 | 1 | 21,062 |
| 30.10.2025 | 1 | 21,095 |
| 29.10.2025 | 1 | 20,908 |
| 27.10.2025 | 1 | 20,897 |
| 24.10.2025 | 1 | 20,959 |
| 23.10.2025 | 1 | 20,968 |
| 22.10.2025 | 1 | 20,978 |
| 21.10.2025 | 1 | 20,948 |
| 20.10.2025 | 1 | 20,839 |
| 17.10.2025 | 1 | 20,819 |
| 16.10.2025 | 1 | 20,847 |
| 15.10.2025 | 1 | 20,890 |
| 14.10.2025 | 1 | 21,039 |
| 13.10.2025 | 1 | 21,046 |
| 10.10.2025 | 1 | 20,999 |
| 9.10.2025 | 1 | 20,948 |
| 8.10.2025 | 1 | 20,945 |
| 7.10.2025 | 1 | 20,855 |
| 6.10.2025 | 1 | 20,809 |
| 3.10.2025 | 1 | 20,683 |
| 2.10.2025 | 1 | 20,618 |
| 1.10.2025 | 1 | 20,721 |
| 30.9.2025 | 1 | 20,727 |
| 29.9.2025 | 1 | 20,726 |
| 26.9.2025 | 1 | 20,839 |
| 25.9.2025 | 1 | 20,701 |
| 24.9.2025 | 1 | 20,657 |
| 23.9.2025 | 1 | 20,552 |
| 22.9.2025 | 1 | 20,582 |
| 19.9.2025 | 1 | 20,691 |
| 18.9.2025 | 1 | 20,563 |
| 17.9.2025 | 1 | 20,555 |
| 16.9.2025 | 1 | 20,609 |
| 15.9.2025 | 1 | 20,673 |
| 12.9.2025 | 1 | 20,749 |
| 11.9.2025 | 1 | 20,869 |
| 10.9.2025 | 1 | 20,852 |
| 9.9.2025 | 1 | 20,713 |
| 8.9.2025 | 1 | 20,768 |
| 5.9.2025 | 1 | 20,880 |
| 4.9.2025 | 1 | 20,988 |
| 3.9.2025 | 1 | 20,968 |
| 2.9.2025 | 1 | 21,033 |
| 1.9.2025 | 1 | 20,867 |
| 29.8.2025 | 1 | 20,967 |
| 28.8.2025 | 1 | 21,033 |
| 27.8.2025 | 1 | 21,172 |
| 26.8.2025 | 1 | 21,059 |
| 25.8.2025 | 1 | 20,988 |
| 22.8.2025 | 1 | 21,163 |
| 21.8.2025 | 1 | 21,075 |
| 20.8.2025 | 1 | 21,019 |
| 19.8.2025 | 1 | 20,927 |
| 18.8.2025 | 1 | 20,964 |
| 15.8.2025 | 1 | 20,941 |
| 14.8.2025 | 1 | 20,936 |
| 13.8.2025 | 1 | 20,885 |
| 12.8.2025 | 1 | 21,086 |
| 11.8.2025 | 1 | 21,078 |
| 8.8.2025 | 1 | 20,993 |
| 7.8.2025 | 1 | 21,065 |
| 6.8.2025 | 1 | 21,175 |
| 5.8.2025 | 1 | 21,323 |
| 4.8.2025 | 1 | 21,254 |
| 1.8.2025 | 1 | 21,566 |
| 31.7.2025 | 1 | 21,468 |
| 30.7.2025 | 1 | 21,328 |
| 29.7.2025 | 1 | 21,331 |
| 28.7.2025 | 1 | 21,107 |
| 25.7.2025 | 1 | 20,931 |
| 24.7.2025 | 1 | 20,884 |
| 23.7.2025 | 1 | 20,988 |
| 22.7.2025 | 1 | 21,054 |
| 21.7.2025 | 1 | 21,100 |
| 18.7.2025 | 1 | 21,124 |
| 17.7.2025 | 1 | 21,274 |
| 16.7.2025 | 1 | 21,248 |
| 15.7.2025 | 1 | 21,139 |
| 14.7.2025 | 1 | 21,089 |
| 11.7.2025 | 1 | 21,109 |
| 10.7.2025 | 1 | 21,033 |
| 9.7.2025 | 1 | 21,046 |
| 8.7.2025 | 1 | 21,037 |
| 7.7.2025 | 1 | 20,998 |
| 4.7.2025 | 1 | 20,955 |
| 3.7.2025 | 1 | 20,917 |
| 2.7.2025 | 1 | 20,954 |
| 1.7.2025 | 1 | 20,904 |
| 30.6.2025 | 1 | 21,127 |
| 27.6.2025 | 1 | 21,122 |
| 26.6.2025 | 1 | 21,183 |
| 25.6.2025 | 1 | 21,358 |
| 24.6.2025 | 1 | 21,366 |
| 23.6.2025 | 1 | 21,675 |
| 20.6.2025 | 1 | 21,555 |
| 19.6.2025 | 1 | 21,635 |
| 18.6.2025 | 1 | 21,548 |
| 17.6.2025 | 1 | 21,435 |
| 16.6.2025 | 1 | 21,417 |
| 13.6.2025 | 1 | 21,570 |
| 12.6.2025 | 1 | 21,377 |
| 11.6.2025 | 1 | 21,667 |
| 10.6.2025 | 1 | 21,684 |
| 9.6.2025 | 1 | 21,732 |
| 6.6.2025 | 1 | 21,695 |
| 5.6.2025 | 1 | 21,723 |
| 4.6.2025 | 1 | 21,763 |
| 3.6.2025 | 1 | 21,872 |
| 2.6.2025 | 1 | 21,825 |
Autor nenese žádnou odpovědnost za použití zobrazených kurzů.