Kurzy ČNB historie
Peníze
Kurzy devizového trhu jsou vyhlašovány ČNB pro běžně obchodované měny, a to každý pracovní den po 14.30 s platností pro aktuální pracovní den a pro případnou následující sobotu, neděli či státní svátek (tj. např. kurz vyhlášený v úterý 23. 12. platí pro úterý 23. 12., státní svátky 24.–26. 12. a pro sobotu 27. 12. a neděli 28. 12.).
Země: Singapur
Měna: dolar
Kód: SGD
| Datum | Množství | Kurz |
|---|---|---|
| 18.11.2025 | 1 | 16,023 |
| 14.11.2025 | 1 | 16,008 |
| 13.11.2025 | 1 | 16,009 |
| 12.11.2025 | 1 | 16,067 |
| 11.11.2025 | 1 | 16,117 |
| 10.11.2025 | 1 | 16,108 |
| 7.11.2025 | 1 | 16,163 |
| 6.11.2025 | 1 | 16,182 |
| 5.11.2025 | 1 | 16,233 |
| 4.11.2025 | 1 | 16,236 |
| 3.11.2025 | 1 | 16,216 |
| 31.10.2025 | 1 | 16,181 |
| 30.10.2025 | 1 | 16,197 |
| 29.10.2025 | 1 | 16,156 |
| 27.10.2025 | 1 | 16,123 |
| 24.10.2025 | 1 | 16,132 |
| 23.10.2025 | 1 | 16,134 |
| 22.10.2025 | 1 | 16,153 |
| 21.10.2025 | 1 | 16,144 |
| 20.10.2025 | 1 | 16,101 |
| 17.10.2025 | 1 | 16,075 |
| 16.10.2025 | 1 | 16,086 |
| 15.10.2025 | 1 | 16,110 |
| 14.10.2025 | 1 | 16,167 |
| 13.10.2025 | 1 | 16,206 |
| 10.10.2025 | 1 | 16,185 |
| 9.10.2025 | 1 | 16,163 |
| 8.10.2025 | 1 | 16,172 |
| 7.10.2025 | 1 | 16,125 |
| 6.10.2025 | 1 | 16,091 |
| 3.10.2025 | 1 | 16,042 |
| 2.10.2025 | 1 | 16,020 |
| 1.10.2025 | 1 | 16,074 |
| 30.9.2025 | 1 | 16,068 |
| 29.9.2025 | 1 | 16,062 |
| 26.9.2025 | 1 | 16,112 |
| 25.9.2025 | 1 | 16,054 |
| 24.9.2025 | 1 | 16,051 |
| 23.9.2025 | 1 | 16,011 |
| 22.9.2025 | 1 | 16,044 |
| 19.9.2025 | 1 | 16,104 |
| 18.9.2025 | 1 | 16,066 |
| 17.9.2025 | 1 | 16,100 |
| 16.9.2025 | 1 | 16,124 |
| 15.9.2025 | 1 | 16,140 |
| 12.9.2025 | 1 | 16,162 |
| 11.9.2025 | 1 | 16,240 |
| 10.9.2025 | 1 | 16,250 |
| 9.9.2025 | 1 | 16,164 |
| 8.9.2025 | 1 | 16,170 |
| 5.9.2025 | 1 | 16,233 |
| 4.9.2025 | 1 | 16,287 |
| 3.9.2025 | 1 | 16,275 |
| 2.9.2025 | 1 | 16,318 |
| 1.9.2025 | 1 | 16,254 |
| 29.8.2025 | 1 | 16,312 |
| 28.8.2025 | 1 | 16,393 |
| 27.8.2025 | 1 | 16,425 |
| 26.8.2025 | 1 | 16,387 |
| 25.8.2025 | 1 | 16,354 |
| 22.8.2025 | 1 | 16,426 |
| 21.8.2025 | 1 | 16,372 |
| 20.8.2025 | 1 | 16,355 |
| 19.8.2025 | 1 | 16,314 |
| 18.8.2025 | 1 | 16,343 |
| 15.8.2025 | 1 | 16,331 |
| 14.8.2025 | 1 | 16,342 |
| 13.8.2025 | 1 | 16,320 |
| 12.8.2025 | 1 | 16,391 |
| 11.8.2025 | 1 | 16,381 |
| 8.8.2025 | 1 | 16,333 |
| 7.8.2025 | 1 | 16,403 |
| 6.8.2025 | 1 | 16,458 |
| 5.8.2025 | 1 | 16,547 |
| 4.8.2025 | 1 | 16,507 |
| 1.8.2025 | 1 | 16,607 |
| 31.7.2025 | 1 | 16,556 |
| 30.7.2025 | 1 | 16,536 |
| 29.7.2025 | 1 | 16,554 |
| 28.7.2025 | 1 | 16,435 |
| 25.7.2025 | 1 | 16,337 |
| 24.7.2025 | 1 | 16,357 |
| 23.7.2025 | 1 | 16,434 |
| 22.7.2025 | 1 | 16,430 |
| 21.7.2025 | 1 | 16,471 |
| 18.7.2025 | 1 | 16,471 |
| 17.7.2025 | 1 | 16,532 |
| 16.7.2025 | 1 | 16,531 |
| 15.7.2025 | 1 | 16,490 |
| 14.7.2025 | 1 | 16,466 |
| 11.7.2025 | 1 | 16,488 |
| 10.7.2025 | 1 | 16,433 |
| 9.7.2025 | 1 | 16,427 |
| 8.7.2025 | 1 | 16,442 |
| 7.7.2025 | 1 | 16,420 |
| 4.7.2025 | 1 | 16,446 |
| 3.7.2025 | 1 | 16,425 |
| 2.7.2025 | 1 | 16,442 |
| 1.7.2025 | 1 | 16,446 |
| 30.6.2025 | 1 | 16,568 |
| 27.6.2025 | 1 | 16,558 |
| 26.6.2025 | 1 | 16,610 |
| 25.6.2025 | 1 | 16,678 |
| 24.6.2025 | 1 | 16,693 |
| 23.6.2025 | 1 | 16,769 |
| 20.6.2025 | 1 | 16,775 |
| 19.6.2025 | 1 | 16,792 |
| 18.6.2025 | 1 | 16,773 |
| 17.6.2025 | 1 | 16,736 |
| 16.6.2025 | 1 | 16,732 |
| 13.6.2025 | 1 | 16,806 |
| 12.6.2025 | 1 | 16,716 |
| 11.6.2025 | 1 | 16,840 |
| 10.6.2025 | 1 | 16,863 |
| 9.6.2025 | 1 | 16,897 |
| 6.6.2025 | 1 | 16,858 |
| 5.6.2025 | 1 | 16,908 |
| 4.6.2025 | 1 | 16,886 |
| 3.6.2025 | 1 | 16,970 |
| 2.6.2025 | 1 | 16,964 |
Autor nenese žádnou odpovědnost za použití zobrazených kurzů.