Kurzy ČNB historie
Peníze
Kurzy devizového trhu jsou vyhlašovány ČNB pro běžně obchodované měny, a to každý pracovní den po 14.30 s platností pro aktuální pracovní den a pro případnou následující sobotu, neděli či státní svátek (tj. např. kurz vyhlášený v úterý 23. 12. platí pro úterý 23. 12., státní svátky 24.–26. 12. a pro sobotu 27. 12. a neděli 28. 12.).
Země: Mexiko
Měna: peso
Kód: MXN
| Datum | Množství | Kurz |
|---|---|---|
| 2.1.2026 | 1 | 1,149 |
| 31.12.2025 | 1 | 1,148 |
| 30.12.2025 | 1 | 1,148 |
| 29.12.2025 | 1 | 1,150 |
| 23.12.2025 | 1 | 1,150 |
| 22.12.2025 | 1 | 1,150 |
| 19.12.2025 | 1 | 1,152 |
| 18.12.2025 | 1 | 1,155 |
| 17.12.2025 | 1 | 1,155 |
| 16.12.2025 | 1 | 1,149 |
| 15.12.2025 | 1 | 1,150 |
| 12.12.2025 | 1 | 1,146 |
| 11.12.2025 | 1 | 1,138 |
| 10.12.2025 | 1 | 1,145 |
| 9.12.2025 | 1 | 1,142 |
| 8.12.2025 | 1 | 1,145 |
| 5.12.2025 | 1 | 1,143 |
| 4.12.2025 | 1 | 1,133 |
| 3.12.2025 | 1 | 1,132 |
| 2.12.2025 | 1 | 1,136 |
| 1.12.2025 | 1 | 1,137 |
| 28.11.2025 | 1 | 1,139 |
| 27.11.2025 | 1 | 1,137 |
| 26.11.2025 | 1 | 1,136 |
| 25.11.2025 | 1 | 1,133 |
| 24.11.2025 | 1 | 1,136 |
| 21.11.2025 | 1 | 1,141 |
| 20.11.2025 | 1 | 1,143 |
| 19.11.2025 | 1 | 1,138 |
| 18.11.2025 | 1 | 1,132 |
| 14.11.2025 | 1 | 1,131 |
| 13.11.2025 | 1 | 1,140 |
| 12.11.2025 | 1 | 1,145 |
| 11.11.2025 | 1 | 1,142 |
| 10.11.2025 | 1 | 1,140 |
| 7.11.2025 | 1 | 1,134 |
| 6.11.2025 | 1 | 1,137 |
| 5.11.2025 | 1 | 1,137 |
| 4.11.2025 | 1 | 1,139 |
| 3.11.2025 | 1 | 1,143 |
| 31.10.2025 | 1 | 1,136 |
| 30.10.2025 | 1 | 1,135 |
| 29.10.2025 | 1 | 1,134 |
| 27.10.2025 | 1 | 1,137 |
| 24.10.2025 | 1 | 1,139 |
| 23.10.2025 | 1 | 1,139 |
| 22.10.2025 | 1 | 1,140 |
| 21.10.2025 | 1 | 1,136 |
| 20.10.2025 | 1 | 1,133 |
| 17.10.2025 | 1 | 1,129 |
| 16.10.2025 | 1 | 1,131 |
| 15.10.2025 | 1 | 1,132 |
| 14.10.2025 | 1 | 1,131 |
| 13.10.2025 | 1 | 1,137 |
| 10.10.2025 | 1 | 1,143 |
| 9.10.2025 | 1 | 1,143 |
| 8.10.2025 | 1 | 1,140 |
| 7.10.2025 | 1 | 1,135 |
| 6.10.2025 | 1 | 1,131 |
| 3.10.2025 | 1 | 1,124 |
| 2.10.2025 | 1 | 1,123 |
| 1.10.2025 | 1 | 1,134 |
| 30.9.2025 | 1 | 1,130 |
| 29.9.2025 | 1 | 1,130 |
| 26.9.2025 | 1 | 1,128 |
| 25.9.2025 | 1 | 1,123 |
| 24.9.2025 | 1 | 1,122 |
| 23.9.2025 | 1 | 1,121 |
| 22.9.2025 | 1 | 1,119 |
| 19.9.2025 | 1 | 1,123 |
| 18.9.2025 | 1 | 1,127 |
| 17.9.2025 | 1 | 1,124 |
| 16.9.2025 | 1 | 1,123 |
| 15.9.2025 | 1 | 1,122 |
| 12.9.2025 | 1 | 1,123 |
| 11.9.2025 | 1 | 1,119 |
| 10.9.2025 | 1 | 1,119 |
| 9.9.2025 | 1 | 1,112 |
| 8.9.2025 | 1 | 1,113 |
| 5.9.2025 | 1 | 1,118 |
| 4.9.2025 | 1 | 1,119 |
| 3.9.2025 | 1 | 1,122 |
| 2.9.2025 | 1 | 1,120 |
| 1.9.2025 | 1 | 1,121 |
| 29.8.2025 | 1 | 1,122 |
| 28.8.2025 | 1 | 1,130 |
| 27.8.2025 | 1 | 1,131 |
| 26.8.2025 | 1 | 1,130 |
| 25.8.2025 | 1 | 1,126 |
| 22.8.2025 | 1 | 1,131 |
| 21.8.2025 | 1 | 1,123 |
| 20.8.2025 | 1 | 1,119 |
| 19.8.2025 | 1 | 1,114 |
| 18.8.2025 | 1 | 1,114 |
| 15.8.2025 | 1 | 1,118 |
| 14.8.2025 | 1 | 1,120 |
| 13.8.2025 | 1 | 1,127 |
| 12.8.2025 | 1 | 1,129 |
| 11.8.2025 | 1 | 1,132 |
| 8.8.2025 | 1 | 1,129 |
| 7.8.2025 | 1 | 1,131 |
| 6.8.2025 | 1 | 1,130 |
| 5.8.2025 | 1 | 1,127 |
| 4.8.2025 | 1 | 1,128 |
| 1.8.2025 | 1 | 1,138 |
| 31.7.2025 | 1 | 1,141 |
| 30.7.2025 | 1 | 1,137 |
| 29.7.2025 | 1 | 1,134 |
| 28.7.2025 | 1 | 1,132 |
| 25.7.2025 | 1 | 1,127 |
| 24.7.2025 | 1 | 1,125 |
| 23.7.2025 | 1 | 1,125 |
| 22.7.2025 | 1 | 1,129 |
| 21.7.2025 | 1 | 1,131 |
| 18.7.2025 | 1 | 1,129 |
| 17.7.2025 | 1 | 1,130 |
| 16.7.2025 | 1 | 1,129 |
| 15.7.2025 | 1 | 1,130 |
| 14.7.2025 | 1 | 1,129 |
| 11.7.2025 | 1 | 1,127 |
| 10.7.2025 | 1 | 1,128 |
| 9.7.2025 | 1 | 1,132 |
| 8.7.2025 | 1 | 1,128 |
| 7.7.2025 | 1 | 1,120 |
| 4.7.2025 | 1 | 1,124 |
| 3.7.2025 | 1 | 1,113 |
| 2.7.2025 | 1 | 1,118 |
| 1.7.2025 | 1 | 1,118 |
| 30.6.2025 | 1 | 1,120 |
| 27.6.2025 | 1 | 1,120 |
| 26.6.2025 | 1 | 1,122 |
| 25.6.2025 | 1 | 1,124 |
| 24.6.2025 | 1 | 1,122 |
| 23.6.2025 | 1 | 1,127 |
| 20.6.2025 | 1 | 1,133 |
| 19.6.2025 | 1 | 1,134 |
| 18.6.2025 | 1 | 1,137 |
| 17.6.2025 | 1 | 1,133 |
| 16.6.2025 | 1 | 1,133 |
| 13.6.2025 | 1 | 1,134 |
| 12.6.2025 | 1 | 1,131 |
| 11.6.2025 | 1 | 1,140 |
| 10.6.2025 | 1 | 1,138 |
| 9.6.2025 | 1 | 1,140 |
| 6.6.2025 | 1 | 1,135 |
| 5.6.2025 | 1 | 1,130 |
| 4.6.2025 | 1 | 1,133 |
| 3.6.2025 | 1 | 1,137 |
| 2.6.2025 | 1 | 1,132 |
Autor nenese žádnou odpovědnost za použití zobrazených kurzů.