Kurzy ČNB historie
Peníze
Kurzy devizového trhu jsou vyhlašovány ČNB pro běžně obchodované měny, a to každý pracovní den po 14.30 s platností pro aktuální pracovní den a pro případnou následující sobotu, neděli či státní svátek (tj. např. kurz vyhlášený v úterý 23. 12. platí pro úterý 23. 12., státní svátky 24.–26. 12. a pro sobotu 27. 12. a neděli 28. 12.).
Země: Indie
Měna: rupie
Kód: INR
| Datum | Množství | Kurz |
|---|---|---|
| 18.11.2025 | 100 | 23,560 |
| 14.11.2025 | 100 | 23,447 |
| 13.11.2025 | 100 | 23,472 |
| 12.11.2025 | 100 | 23,628 |
| 11.11.2025 | 100 | 23,705 |
| 10.11.2025 | 100 | 23,662 |
| 7.11.2025 | 100 | 23,731 |
| 6.11.2025 | 100 | 23,825 |
| 5.11.2025 | 100 | 23,936 |
| 4.11.2025 | 100 | 23,912 |
| 3.11.2025 | 100 | 23,820 |
| 31.10.2025 | 100 | 23,737 |
| 30.10.2025 | 100 | 23,784 |
| 29.10.2025 | 100 | 23,694 |
| 27.10.2025 | 100 | 23,678 |
| 24.10.2025 | 100 | 23,869 |
| 23.10.2025 | 100 | 23,863 |
| 22.10.2025 | 100 | 23,911 |
| 21.10.2025 | 100 | 23,810 |
| 20.10.2025 | 100 | 23,706 |
| 17.10.2025 | 100 | 23,653 |
| 16.10.2025 | 100 | 23,714 |
| 15.10.2025 | 100 | 23,722 |
| 14.10.2025 | 100 | 23,696 |
| 13.10.2025 | 100 | 23,734 |
| 10.10.2025 | 100 | 23,674 |
| 9.10.2025 | 100 | 23,590 |
| 8.10.2025 | 100 | 23,601 |
| 7.10.2025 | 100 | 23,496 |
| 6.10.2025 | 100 | 23,441 |
| 3.10.2025 | 100 | 23,300 |
| 2.10.2025 | 100 | 23,240 |
| 1.10.2025 | 100 | 23,354 |
| 30.9.2025 | 100 | 23,344 |
| 29.9.2025 | 100 | 23,350 |
| 26.9.2025 | 100 | 23,490 |
| 25.9.2025 | 100 | 23,341 |
| 24.9.2025 | 100 | 23,283 |
| 23.9.2025 | 100 | 23,149 |
| 22.9.2025 | 100 | 23,315 |
| 19.9.2025 | 100 | 23,472 |
| 18.9.2025 | 100 | 23,334 |
| 17.9.2025 | 100 | 23,397 |
| 16.9.2025 | 100 | 23,401 |
| 15.9.2025 | 100 | 23,451 |
| 12.9.2025 | 100 | 23,506 |
| 11.9.2025 | 100 | 23,601 |
| 10.9.2025 | 100 | 23,663 |
| 9.9.2025 | 100 | 23,491 |
| 8.9.2025 | 100 | 23,594 |
| 5.9.2025 | 100 | 23,661 |
| 4.9.2025 | 100 | 23,822 |
| 3.9.2025 | 100 | 23,823 |
| 2.9.2025 | 100 | 23,871 |
| 1.9.2025 | 100 | 23,662 |
| 29.8.2025 | 100 | 23,778 |
| 28.8.2025 | 100 | 24,016 |
| 27.8.2025 | 100 | 24,124 |
| 26.8.2025 | 100 | 24,032 |
| 25.8.2025 | 100 | 23,969 |
| 22.8.2025 | 100 | 24,175 |
| 21.8.2025 | 100 | 24,151 |
| 20.8.2025 | 100 | 24,144 |
| 19.8.2025 | 100 | 24,036 |
| 18.8.2025 | 100 | 23,994 |
| 15.8.2025 | 100 | 23,945 |
| 14.8.2025 | 100 | 23,904 |
| 13.8.2025 | 100 | 23,880 |
| 12.8.2025 | 100 | 24,041 |
| 11.8.2025 | 100 | 24,023 |
| 8.8.2025 | 100 | 23,957 |
| 7.8.2025 | 100 | 24,075 |
| 6.8.2025 | 100 | 24,137 |
| 5.8.2025 | 100 | 24,286 |
| 4.8.2025 | 100 | 24,248 |
| 1.8.2025 | 100 | 24,649 |
| 31.7.2025 | 100 | 24,505 |
| 30.7.2025 | 100 | 24,313 |
| 29.7.2025 | 100 | 24,563 |
| 28.7.2025 | 100 | 24,340 |
| 25.7.2025 | 100 | 24,193 |
| 24.7.2025 | 100 | 24,169 |
| 23.7.2025 | 100 | 24,288 |
| 22.7.2025 | 100 | 24,359 |
| 21.7.2025 | 100 | 24,459 |
| 18.7.2025 | 100 | 24,536 |
| 17.7.2025 | 100 | 24,718 |
| 16.7.2025 | 100 | 24,711 |
| 15.7.2025 | 100 | 24,623 |
| 14.7.2025 | 100 | 24,522 |
| 11.7.2025 | 100 | 24,593 |
| 10.7.2025 | 100 | 24,527 |
| 9.7.2025 | 100 | 24,554 |
| 8.7.2025 | 100 | 24,556 |
| 7.7.2025 | 100 | 24,433 |
| 4.7.2025 | 100 | 24,535 |
| 3.7.2025 | 100 | 24,503 |
| 2.7.2025 | 100 | 24,458 |
| 1.7.2025 | 100 | 24,434 |
| 30.6.2025 | 100 | 24,620 |
| 27.6.2025 | 100 | 24,708 |
| 26.6.2025 | 100 | 24,706 |
| 25.6.2025 | 100 | 24,811 |
| 24.6.2025 | 100 | 24,822 |
| 23.6.2025 | 100 | 24,970 |
| 20.6.2025 | 100 | 24,885 |
| 19.6.2025 | 100 | 24,943 |
| 18.6.2025 | 100 | 24,933 |
| 17.6.2025 | 100 | 24,854 |
| 16.6.2025 | 100 | 24,899 |
| 13.6.2025 | 100 | 25,054 |
| 12.6.2025 | 100 | 24,991 |
| 11.6.2025 | 100 | 25,335 |
| 10.6.2025 | 100 | 25,333 |
| 9.6.2025 | 100 | 25,369 |
| 6.6.2025 | 100 | 25,307 |
| 5.6.2025 | 100 | 25,310 |
| 4.6.2025 | 100 | 25,339 |
| 3.6.2025 | 100 | 25,544 |
| 2.6.2025 | 100 | 25,556 |
Autor nenese žádnou odpovědnost za použití zobrazených kurzů.