Kurzy ČNB historie
Peníze
Kurzy devizového trhu jsou vyhlašovány ČNB pro běžně obchodované měny, a to každý pracovní den po 14.30 s platností pro aktuální pracovní den a pro případnou následující sobotu, neděli či státní svátek (tj. např. kurz vyhlášený v úterý 23. 12. platí pro úterý 23. 12., státní svátky 24.–26. 12. a pro sobotu 27. 12. a neděli 28. 12.).
Země: Švýcarsko
Měna: frank
Kód: CHF
| Datum | Množství | Kurz |
|---|---|---|
| 18.11.2025 | 1 | 26,192 |
| 14.11.2025 | 1 | 26,364 |
| 13.11.2025 | 1 | 26,165 |
| 12.11.2025 | 1 | 26,200 |
| 11.11.2025 | 1 | 26,179 |
| 10.11.2025 | 1 | 26,056 |
| 7.11.2025 | 1 | 26,133 |
| 6.11.2025 | 1 | 26,124 |
| 5.11.2025 | 1 | 26,186 |
| 4.11.2025 | 1 | 26,226 |
| 3.11.2025 | 1 | 26,171 |
| 31.10.2025 | 1 | 26,208 |
| 30.10.2025 | 1 | 26,261 |
| 29.10.2025 | 1 | 26,230 |
| 27.10.2025 | 1 | 26,259 |
| 24.10.2025 | 1 | 26,321 |
| 23.10.2025 | 1 | 26,279 |
| 22.10.2025 | 1 | 26,351 |
| 21.10.2025 | 1 | 26,339 |
| 20.10.2025 | 1 | 26,295 |
| 17.10.2025 | 1 | 26,276 |
| 16.10.2025 | 1 | 26,123 |
| 15.10.2025 | 1 | 26,096 |
| 14.10.2025 | 1 | 26,158 |
| 13.10.2025 | 1 | 26,174 |
| 10.10.2025 | 1 | 26,063 |
| 9.10.2025 | 1 | 26,127 |
| 8.10.2025 | 1 | 26,188 |
| 7.10.2025 | 1 | 26,106 |
| 6.10.2025 | 1 | 26,093 |
| 3.10.2025 | 1 | 25,978 |
| 2.10.2025 | 1 | 25,922 |
| 1.10.2025 | 1 | 25,950 |
| 30.9.2025 | 1 | 26,000 |
| 29.9.2025 | 1 | 25,979 |
| 26.9.2025 | 1 | 26,073 |
| 25.9.2025 | 1 | 25,996 |
| 24.9.2025 | 1 | 26,011 |
| 23.9.2025 | 1 | 25,940 |
| 22.9.2025 | 1 | 25,940 |
| 19.9.2025 | 1 | 25,997 |
| 18.9.2025 | 1 | 26,044 |
| 17.9.2025 | 1 | 26,102 |
| 16.9.2025 | 1 | 26,056 |
| 15.9.2025 | 1 | 26,004 |
| 12.9.2025 | 1 | 26,016 |
| 11.9.2025 | 1 | 26,092 |
| 10.9.2025 | 1 | 26,128 |
| 9.9.2025 | 1 | 26,072 |
| 8.9.2025 | 1 | 26,117 |
| 5.9.2025 | 1 | 26,026 |
| 4.9.2025 | 1 | 26,070 |
| 3.9.2025 | 1 | 26,067 |
| 2.9.2025 | 1 | 26,141 |
| 1.9.2025 | 1 | 26,056 |
| 29.8.2025 | 1 | 26,104 |
| 28.8.2025 | 1 | 26,252 |
| 27.8.2025 | 1 | 26,252 |
| 26.8.2025 | 1 | 26,191 |
| 25.8.2025 | 1 | 26,156 |
| 22.8.2025 | 1 | 26,183 |
| 21.8.2025 | 1 | 26,138 |
| 20.8.2025 | 1 | 26,042 |
| 19.8.2025 | 1 | 25,990 |
| 18.8.2025 | 1 | 25,969 |
| 15.8.2025 | 1 | 25,991 |
| 14.8.2025 | 1 | 25,993 |
| 13.8.2025 | 1 | 25,999 |
| 12.8.2025 | 1 | 25,980 |
| 11.8.2025 | 1 | 25,974 |
| 8.8.2025 | 1 | 25,984 |
| 7.8.2025 | 1 | 26,045 |
| 6.8.2025 | 1 | 26,227 |
| 5.8.2025 | 1 | 26,330 |
| 4.8.2025 | 1 | 26,304 |
| 1.8.2025 | 1 | 26,419 |
| 31.7.2025 | 1 | 26,432 |
| 30.7.2025 | 1 | 26,421 |
| 29.7.2025 | 1 | 26,441 |
| 28.7.2025 | 1 | 26,355 |
| 25.7.2025 | 1 | 26,263 |
| 24.7.2025 | 1 | 26,289 |
| 23.7.2025 | 1 | 26,452 |
| 22.7.2025 | 1 | 26,394 |
| 21.7.2025 | 1 | 26,401 |
| 18.7.2025 | 1 | 26,411 |
| 17.7.2025 | 1 | 26,443 |
| 16.7.2025 | 1 | 26,420 |
| 15.7.2025 | 1 | 26,522 |
| 14.7.2025 | 1 | 26,496 |
| 11.7.2025 | 1 | 26,499 |
| 10.7.2025 | 1 | 26,435 |
| 9.7.2025 | 1 | 26,416 |
| 8.7.2025 | 1 | 26,360 |
| 7.7.2025 | 1 | 26,321 |
| 4.7.2025 | 1 | 26,380 |
| 3.7.2025 | 1 | 26,358 |
| 2.7.2025 | 1 | 26,385 |
| 1.7.2025 | 1 | 26,485 |
| 30.6.2025 | 1 | 26,490 |
| 27.6.2025 | 1 | 26,440 |
| 26.6.2025 | 1 | 26,423 |
| 25.6.2025 | 1 | 26,475 |
| 24.6.2025 | 1 | 26,418 |
| 23.6.2025 | 1 | 26,471 |
| 20.6.2025 | 1 | 26,369 |
| 19.6.2025 | 1 | 26,441 |
| 18.6.2025 | 1 | 26,381 |
| 17.6.2025 | 1 | 26,367 |
| 16.6.2025 | 1 | 26,390 |
| 13.6.2025 | 1 | 26,540 |
| 12.6.2025 | 1 | 26,297 |
| 11.6.2025 | 1 | 26,353 |
| 10.6.2025 | 1 | 26,392 |
| 9.6.2025 | 1 | 26,472 |
| 6.6.2025 | 1 | 26,377 |
| 5.6.2025 | 1 | 26,509 |
| 4.6.2025 | 1 | 26,479 |
| 3.6.2025 | 1 | 26,604 |
| 2.6.2025 | 1 | 26,684 |
Autor nenese žádnou odpovědnost za použití zobrazených kurzů.