Kurzy ČNB historie
Peníze
Kurzy devizového trhu jsou vyhlašovány ČNB pro běžně obchodované měny, a to každý pracovní den po 14.30 s platností pro aktuální pracovní den a pro případnou následující sobotu, neděli či státní svátek (tj. např. kurz vyhlášený v úterý 23. 12. platí pro úterý 23. 12., státní svátky 24.–26. 12. a pro sobotu 27. 12. a neděli 28. 12.).
Země: Austrálie
Měna: dolar
Kód: AUD
| Datum | Množství | Kurz |
|---|---|---|
| 18.11.2025 | 1 | 13,568 |
| 14.11.2025 | 1 | 13,568 |
| 13.11.2025 | 1 | 13,649 |
| 12.11.2025 | 1 | 13,690 |
| 11.11.2025 | 1 | 13,691 |
| 10.11.2025 | 1 | 13,710 |
| 7.11.2025 | 1 | 13,641 |
| 6.11.2025 | 1 | 13,752 |
| 5.11.2025 | 1 | 13,760 |
| 4.11.2025 | 1 | 13,778 |
| 3.11.2025 | 1 | 13,834 |
| 31.10.2025 | 1 | 13,771 |
| 30.10.2025 | 1 | 13,790 |
| 29.10.2025 | 1 | 13,801 |
| 27.10.2025 | 1 | 13,707 |
| 24.10.2025 | 1 | 13,625 |
| 23.10.2025 | 1 | 13,634 |
| 22.10.2025 | 1 | 13,612 |
| 21.10.2025 | 1 | 13,598 |
| 20.10.2025 | 1 | 13,525 |
| 17.10.2025 | 1 | 13,498 |
| 16.10.2025 | 1 | 13,543 |
| 15.10.2025 | 1 | 13,612 |
| 14.10.2025 | 1 | 13,574 |
| 13.10.2025 | 1 | 13,707 |
| 10.10.2025 | 1 | 13,767 |
| 9.10.2025 | 1 | 13,821 |
| 8.10.2025 | 1 | 13,776 |
| 7.10.2025 | 1 | 13,734 |
| 6.10.2025 | 1 | 13,735 |
| 3.10.2025 | 1 | 13,656 |
| 2.10.2025 | 1 | 13,624 |
| 1.10.2025 | 1 | 13,695 |
| 30.9.2025 | 1 | 13,704 |
| 29.9.2025 | 1 | 13,604 |
| 26.9.2025 | 1 | 13,604 |
| 25.9.2025 | 1 | 13,624 |
| 24.9.2025 | 1 | 13,649 |
| 23.9.2025 | 1 | 13,576 |
| 22.9.2025 | 1 | 13,574 |
| 19.9.2025 | 1 | 13,646 |
| 18.9.2025 | 1 | 13,669 |
| 17.9.2025 | 1 | 13,724 |
| 16.9.2025 | 1 | 13,746 |
| 15.9.2025 | 1 | 13,772 |
| 12.9.2025 | 1 | 13,779 |
| 11.9.2025 | 1 | 13,783 |
| 10.9.2025 | 1 | 13,768 |
| 9.9.2025 | 1 | 13,693 |
| 8.9.2025 | 1 | 13,682 |
| 5.9.2025 | 1 | 13,668 |
| 4.9.2025 | 1 | 13,689 |
| 3.9.2025 | 1 | 13,712 |
| 2.9.2025 | 1 | 13,679 |
| 1.9.2025 | 1 | 13,669 |
| 29.8.2025 | 1 | 13,683 |
| 28.8.2025 | 1 | 13,735 |
| 27.8.2025 | 1 | 13,700 |
| 26.8.2025 | 1 | 13,668 |
| 25.8.2025 | 1 | 13,633 |
| 22.8.2025 | 1 | 13,596 |
| 21.8.2025 | 1 | 13,538 |
| 20.8.2025 | 1 | 13,534 |
| 19.8.2025 | 1 | 13,588 |
| 18.8.2025 | 1 | 13,652 |
| 15.8.2025 | 1 | 13,639 |
| 14.8.2025 | 1 | 13,654 |
| 13.8.2025 | 1 | 13,689 |
| 12.8.2025 | 1 | 13,680 |
| 11.8.2025 | 1 | 13,708 |
| 8.8.2025 | 1 | 13,689 |
| 7.8.2025 | 1 | 13,739 |
| 6.8.2025 | 1 | 13,768 |
| 5.8.2025 | 1 | 13,780 |
| 4.8.2025 | 1 | 13,772 |
| 1.8.2025 | 1 | 13,854 |
| 31.7.2025 | 1 | 13,840 |
| 30.7.2025 | 1 | 13,826 |
| 29.7.2025 | 1 | 13,862 |
| 28.7.2025 | 1 | 13,779 |
| 25.7.2025 | 1 | 13,743 |
| 24.7.2025 | 1 | 13,819 |
| 23.7.2025 | 1 | 13,846 |
| 22.7.2025 | 1 | 13,730 |
| 21.7.2025 | 1 | 13,765 |
| 18.7.2025 | 1 | 13,797 |
| 17.7.2025 | 1 | 13,749 |
| 16.7.2025 | 1 | 13,850 |
| 15.7.2025 | 1 | 13,870 |
| 14.7.2025 | 1 | 13,847 |
| 11.7.2025 | 1 | 13,873 |
| 10.7.2025 | 1 | 13,787 |
| 9.7.2025 | 1 | 13,725 |
| 8.7.2025 | 1 | 13,747 |
| 7.7.2025 | 1 | 13,653 |
| 4.7.2025 | 1 | 13,736 |
| 3.7.2025 | 1 | 13,744 |
| 2.7.2025 | 1 | 13,741 |
| 1.7.2025 | 1 | 13,760 |
| 30.6.2025 | 1 | 13,793 |
| 27.6.2025 | 1 | 13,807 |
| 26.6.2025 | 1 | 13,840 |
| 25.6.2025 | 1 | 13,872 |
| 24.6.2025 | 1 | 13,902 |
| 23.6.2025 | 1 | 13,847 |
| 20.6.2025 | 1 | 13,987 |
| 19.6.2025 | 1 | 13,994 |
| 18.6.2025 | 1 | 14,012 |
| 17.6.2025 | 1 | 14,020 |
| 16.6.2025 | 1 | 13,976 |
| 13.6.2025 | 1 | 13,970 |
| 12.6.2025 | 1 | 13,929 |
| 11.6.2025 | 1 | 14,091 |
| 10.6.2025 | 1 | 14,137 |
| 9.6.2025 | 1 | 14,159 |
| 6.6.2025 | 1 | 14,069 |
| 5.6.2025 | 1 | 14,137 |
| 4.6.2025 | 1 | 14,125 |
| 3.6.2025 | 1 | 14,114 |
| 2.6.2025 | 1 | 14,149 |
Autor nenese žádnou odpovědnost za použití zobrazených kurzů.